Vipshop Holdings Ltd (VIPS)
14.98
-0.06
(-0.43%)
USD |
NYSE |
May 01, 16:00
14.98
0.00 (0.00%)
After-Hours: 19:16
Vipshop Holdings Price: 14.98 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 15.55 | 15.73 | 15.02 | 15.04 | 5.619M |
| Apr 29, 2024 | 15.85 | 15.99 | 15.54 | 15.89 | 3.648M |
| Apr 26, 2024 | 16.19 | 16.47 | 15.64 | 15.73 | 3.467M |
| Apr 25, 2024 | 15.64 | 16.08 | 15.64 | 15.74 | 2.716M |
| Apr 24, 2024 | 15.91 | 16.21 | 15.70 | 15.81 | 4.171M |
| Apr 23, 2024 | 15.66 | 15.94 | 15.65 | 15.79 | 3.849M |
| Apr 22, 2024 | 15.23 | 15.65 | 15.21 | 15.60 | 3.243M |
| Apr 19, 2024 | 14.92 | 15.29 | 14.81 | 15.16 | 3.294M |
| Apr 18, 2024 | 15.42 | 15.59 | 14.94 | 15.15 | 6.649M |
| Apr 17, 2024 | 15.59 | 15.62 | 15.19 | 15.33 | 3.452M |
| Apr 16, 2024 | 16.00 | 16.01 | 15.57 | 15.72 | 3.488M |
| Apr 15, 2024 | 16.50 | 16.68 | 16.06 | 16.16 | 2.546M |
| Apr 12, 2024 | 16.87 | 16.88 | 16.16 | 16.25 | 2.922M |
| Apr 11, 2024 | 17.15 | 17.30 | 17.08 | 17.10 | 2.849M |
| Apr 10, 2024 | 17.07 | 17.16 | 16.82 | 17.04 | 2.171M |
| Apr 09, 2024 | 16.93 | 17.24 | 16.90 | 17.09 | 2.558M |
| Apr 08, 2024 | 17.15 | 17.22 | 16.77 | 16.84 | 5.677M |
| Apr 05, 2024 | 16.97 | 17.27 | 16.97 | 17.06 | 1.851M |
| Apr 04, 2024 | 17.60 | 17.67 | 17.04 | 17.15 | 2.111M |
| Apr 03, 2024 | 17.41 | 17.74 | 17.27 | 17.47 | 4.657M |
| Apr 02, 2024 | 17.50 | 17.63 | 17.12 | 17.51 | 3.959M |
| Apr 01, 2024 | 16.88 | 17.69 | 16.88 | 17.48 | 4.012M |
| Mar 28, 2024 | 16.34 | 16.85 | 16.34 | 16.55 | 3.014M |
| Mar 27, 2024 | 16.00 | 16.50 | 15.73 | 16.46 | 5.245M |
| Mar 26, 2024 | 16.65 | 16.78 | 15.99 | 16.11 | 5.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Mar 14 2022
45.58
Maximum
Mar 23 2021
15.29
Average
14.91
Median
Jan 03 2020
Price Benchmarks
| H World Group Ltd | 37.53 |
| Tuniu Corp | 0.9325 |
| Uxin Ltd | 1.93 |
| NIO Inc | 5.27 |
| Li Auto Inc | 26.36 |
Price Related Metrics
| PE Ratio | 7.331 |
| PS Ratio | 0.5280 |
| PEG Ratio | 0.1842 |
| Price to Book Value | 1.558 |
| Earnings Yield | 13.64% |
| Market Cap | 8.122B |
| Operating PE Ratio | 6.681 |
| Normalized PE Ratio | 7.575 |