Vipshop Holdings Ltd (VIPS)
13.46
-0.08
(-0.55%)
USD |
NYSE |
Nov 21, 15:56
Vipshop Holdings Price: 13.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.41 | 13.56 | 13.20 | 13.54 | 2.627M |
| Nov 19, 2024 | 13.53 | 14.10 | 13.23 | 13.26 | 3.828M |
| Nov 18, 2024 | 13.98 | 14.06 | 13.73 | 13.88 | 3.873M |
| Nov 15, 2024 | 14.05 | 14.16 | 13.89 | 13.93 | 1.952M |
| Nov 14, 2024 | 13.68 | 14.04 | 13.68 | 13.96 | 2.663M |
| Nov 13, 2024 | 14.00 | 14.06 | 13.82 | 13.94 | 2.964M |
| Nov 12, 2024 | 13.65 | 13.98 | 13.52 | 13.86 | 3.231M |
| Nov 11, 2024 | 13.80 | 14.04 | 13.64 | 13.97 | 3.496M |
| Nov 08, 2024 | 14.41 | 14.48 | 13.96 | 13.97 | 3.637M |
| Nov 07, 2024 | 14.89 | 15.12 | 14.60 | 14.78 | 2.976M |
| Nov 06, 2024 | 14.49 | 14.70 | 14.04 | 14.68 | 2.828M |
| Nov 05, 2024 | 14.80 | 15.06 | 14.30 | 14.58 | 2.663M |
| Nov 04, 2024 | 14.46 | 14.93 | 14.42 | 14.59 | 1.794M |
| Nov 01, 2024 | 14.45 | 14.56 | 14.12 | 14.19 | 2.029M |
| Oct 31, 2024 | 14.24 | 14.48 | 14.08 | 14.44 | 2.761M |
| Oct 30, 2024 | 14.27 | 14.46 | 14.15 | 14.24 | 1.955M |
| Oct 29, 2024 | 14.73 | 14.86 | 14.48 | 14.57 | 2.198M |
| Oct 28, 2024 | 14.20 | 14.88 | 14.17 | 14.70 | 1.865M |
| Oct 25, 2024 | 14.19 | 14.21 | 13.94 | 14.09 | 1.637M |
| Oct 24, 2024 | 14.13 | 14.23 | 13.83 | 14.05 | 1.897M |
| Oct 23, 2024 | 14.07 | 14.20 | 13.93 | 14.13 | 1.937M |
| Oct 22, 2024 | 14.07 | 14.40 | 13.88 | 14.00 | 2.854M |
| Oct 21, 2024 | 14.18 | 14.29 | 13.95 | 14.02 | 3.078M |
| Oct 18, 2024 | 15.06 | 15.15 | 14.29 | 14.30 | 3.167M |
| Oct 17, 2024 | 14.80 | 14.88 | 14.38 | 14.44 | 2.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Mar 14 2022
45.58
Maximum
Mar 23 2021
15.94
Average
15.09
Median
Jan 24 2023
Price Benchmarks
| JD.com Inc | 35.37 |
| XPeng Inc | 12.28 |
| Trip.com Group Ltd | 65.20 |
| H World Group Ltd | 35.86 |
| Tuniu Corp | 1.03 |
Price Related Metrics
| PE Ratio | 6.450 |
| PS Ratio | 0.4818 |
| PEG Ratio | 0.4276 |
| Price to Book Value | 1.289 |
| Earnings Yield | 15.50% |
| Market Cap | 6.912B |
| Operating PE Ratio | 5.391 |
| Normalized PE Ratio | 6.413 |